M&T Bank Corp. (0JW2)
USD 192.46
(-0.28%)
USD 192.46
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 159.52 | 161.97 | 157.48 | 161.4 | 7.00 |
| 17 Apr, 2025 | 161.31 | 161.98 | 161.19 | 161.98 | 53.00 |
| 16 Apr, 2025 | 159.7 | 159.7 | 158.52 | 159.55 | 8.00 |
| 15 Apr, 2025 | 160.0 | 164.48 | 160.0 | 160.0 | 215.00 |
| 14 Apr, 2025 | 160.5 | 160.65 | 155.0 | 158.11 | 174.00 |
| 11 Apr, 2025 | 156.99 | 156.99 | 155.39 | 156.53 | 6.00 |
| 10 Apr, 2025 | 162.5 | 162.5 | 155.52 | 155.98 | 47.00 |
| 09 Apr, 2025 | 152.94 | 165.46 | 152.94 | 165.46 | 1.00 |
| 08 Apr, 2025 | 163.78 | 164.19 | 160.55 | 160.55 | 30.00 |
| 07 Apr, 2025 | 151.0 | 157.08 | 149.23 | 155.66 | 674.00 |
0JW9
0JWC
0JWG
0JVS
0JVT
0JVV