M&T Bank Corp. (0JW2)
USD 192.46
(-0.28%)
USD 192.46
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 177.41 | 177.41 | 177.41 | 177.41 | 1.00 |
| 08 May, 2025 | 176.92 | 177.67 | 176.47 | 177.67 | 3.00 |
| 07 May, 2025 | 174.5 | 174.73 | 174.5 | 174.57 | 10.00 |
| 02 May, 2025 | 173.51 | 175.56 | 173.24 | 175.1 | 20.00 |
| 01 May, 2025 | 170.05 | 170.16 | 170.05 | 170.16 | 1.00 |
| 30 Apr, 2025 | 167.09 | 171.06 | 164.6 | 168.91 | 10.00 |
| 28 Apr, 2025 | 167.58 | 169.04 | 167.35 | 168.05 | 1.00 |
| 25 Apr, 2025 | 169.2 | 169.2 | 168.01 | 168.53 | 17.00 |
| 24 Apr, 2025 | 166.01 | 168.0 | 166.01 | 167.76 | 2.00 |
| 23 Apr, 2025 | 167.5 | 170.64 | 166.78 | 168.24 | 55.00 |
0JW9
0JWC
0JWG
0JVS
0JVT
0JVV