Macerich Co. (0JX5)

USD 16.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2020 10.78 10.78 10.68 10.68 395.00
24 Dec, 2020 10.73 10.73 10.73 10.73 100.00
21 Dec, 2020 10.27 10.27 10.27 10.27 363.00
18 Dec, 2020 11.08 11.08 10.6 10.6 1588.00
14 Dec, 2020 11.94 11.94 11.94 11.94 12.75 Thousand
09 Dec, 2020 12.31 12.31 12.31 12.31 563.00
08 Dec, 2020 11.91 11.91 11.91 11.91 3156.00
04 Dec, 2020 11.67 11.67 11.66 11.67 6321.00
03 Dec, 2020 10.92 10.92 10.92 10.92 1800.00
30 Nov, 2020 11.05 11.05 11.05 11.05 1889.00