Macerich Co. (0JX5)

USD 16.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 14.51 14.67 14.43 14.67 225.00
19 Jan, 2021 14.18 14.89 14.01 14.83 7724.00
15 Jan, 2021 14.02 14.02 13.37 13.8 17.66 Thousand
14 Jan, 2021 13.13 14.87 13.13 14.7 5772.00
13 Jan, 2021 12.56 12.72 12.56 12.72 2328.00
12 Jan, 2021 11.41 11.84 11.41 11.84 18.94 Thousand
11 Jan, 2021 11.37 11.48 11.37 11.48 897.00
08 Jan, 2021 11.29 11.3 11.29 11.3 970.00
05 Jan, 2021 10.78 10.78 10.78 10.78 2103.00
04 Jan, 2021 10.8 10.8 10.8 10.8 1327.00