Macerich Co. (0JX5)

USD 16.67

(1.03%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 10.92 10.92 10.92 10.92 1800.00
30 Nov, 2020 11.05 11.05 11.05 11.05 1889.00
25 Nov, 2020 10.97 10.97 10.97 10.97 12.62 Thousand
24 Nov, 2020 10.59 10.59 10.32 10.55 22.16 Thousand
23 Nov, 2020 10.49 10.49 10.05 10.05 17.5 Thousand
20 Nov, 2020 9.34 9.34 9.33 9.33 827.00
18 Nov, 2020 9.18 9.18 9.18 9.18 831.00
11 Nov, 2020 8.99 8.99 8.99 8.99 4047.00
09 Nov, 2020 8.62 8.62 8.39 8.39 8703.00
03 Nov, 2020 7.29 7.29 7.29 7.29 400.00