Macerich Co. (0JX5)

USD 16.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2018 60.23 60.27 60.23 60.27 2000.00
02 Aug, 2018 59.58 59.59 59.58 59.59 600.00
01 Aug, 2018 58.83 58.92 58.83 58.91 14.17 Thousand
20 Jul, 2018 57.89 57.99 57.89 57.95 15.18 Thousand
16 Jul, 2018 56.89 56.91 56.89 56.91 138.00
12 Jul, 2018 57.72 57.92 57.72 57.92 143.00
07 Jun, 2018 57.03 57.03 57.03 57.03 1.00
06 Jun, 2018 56.71 56.71 56.71 56.71 100.00
04 Jun, 2018 55.51 55.51 55.51 55.51 1.00
01 Jun, 2018 55.63 55.63 55.63 55.63 180.00