Macerich Co. (0JX5)

USD 17.53

(-0.39%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2019 43.6 43.69 43.57 43.67 5688.00
08 Feb, 2019 42.99 43.45 42.72 42.89 4867.00
07 Feb, 2019 42.5 43.73 42.0 43.48 477.00
06 Feb, 2019 45.39 45.66 44.75 44.87 613.00
05 Feb, 2019 45.39 45.4 45.0 45.2 2700.00
04 Feb, 2019 45.27 45.78 45.12 45.62 254.00
22 Jan, 2019 46.17 46.17 45.18 45.21 224.00
24 Dec, 2018 41.72 41.72 41.72 41.72 9.00
05 Dec, 2018 50.64 50.64 50.64 50.64 1.00
03 Dec, 2018 50.29 50.29 50.29 50.29 51.00