USD 17.53
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2019 | 43.6 | 43.69 | 43.57 | 43.67 | 5688.00 |
08 Feb, 2019 | 42.99 | 43.45 | 42.72 | 42.89 | 4867.00 |
07 Feb, 2019 | 42.5 | 43.73 | 42.0 | 43.48 | 477.00 |
06 Feb, 2019 | 45.39 | 45.66 | 44.75 | 44.87 | 613.00 |
05 Feb, 2019 | 45.39 | 45.4 | 45.0 | 45.2 | 2700.00 |
04 Feb, 2019 | 45.27 | 45.78 | 45.12 | 45.62 | 254.00 |
22 Jan, 2019 | 46.17 | 46.17 | 45.18 | 45.21 | 224.00 |
24 Dec, 2018 | 41.72 | 41.72 | 41.72 | 41.72 | 9.00 |
05 Dec, 2018 | 50.64 | 50.64 | 50.64 | 50.64 | 1.00 |
03 Dec, 2018 | 50.29 | 50.29 | 50.29 | 50.29 | 51.00 |
0JXD
0JXF
0JXQ
0JWC
0JWG
0JWO