Macerich Co. (0JX5)

USD 17.53

(-0.39%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2018 48.46 49.03 48.28 48.74 82.00
14 Nov, 2018 51.29 51.29 51.29 51.29 13.00
12 Oct, 2018 51.86 51.86 51.86 51.86 67.00
24 Sep, 2018 56.93 56.93 56.93 56.93 8.00
05 Sep, 2018 57.39 57.39 57.39 57.39 9.00
03 Aug, 2018 60.23 60.27 60.23 60.27 2000.00
02 Aug, 2018 59.58 59.59 59.58 59.59 600.00
01 Aug, 2018 58.83 58.92 58.83 58.91 14.17 Thousand
20 Jul, 2018 57.89 57.99 57.89 57.95 15.18 Thousand
16 Jul, 2018 56.89 56.91 56.89 56.91 138.00