USD 17.53
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2018 | 48.46 | 49.03 | 48.28 | 48.74 | 82.00 |
14 Nov, 2018 | 51.29 | 51.29 | 51.29 | 51.29 | 13.00 |
12 Oct, 2018 | 51.86 | 51.86 | 51.86 | 51.86 | 67.00 |
24 Sep, 2018 | 56.93 | 56.93 | 56.93 | 56.93 | 8.00 |
05 Sep, 2018 | 57.39 | 57.39 | 57.39 | 57.39 | 9.00 |
03 Aug, 2018 | 60.23 | 60.27 | 60.23 | 60.27 | 2000.00 |
02 Aug, 2018 | 59.58 | 59.59 | 59.58 | 59.59 | 600.00 |
01 Aug, 2018 | 58.83 | 58.92 | 58.83 | 58.91 | 14.17 Thousand |
20 Jul, 2018 | 57.89 | 57.99 | 57.89 | 57.95 | 15.18 Thousand |
16 Jul, 2018 | 56.89 | 56.91 | 56.89 | 56.91 | 138.00 |
0JXD
0JXF
0JXQ
0JWC
0JWG
0JWO