Macerich Co. (0JX5)

USD 17.3

(1.05%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 15.92 16.13 15.87 16.0 925.00
19 Jan, 2024 15.48 15.48 15.47 15.47 9583.00
18 Jan, 2024 15.4 15.4 15.09 15.13 1118.00
17 Jan, 2024 15.11 15.11 15.11 15.11 3.00
16 Jan, 2024 15.42 15.53 15.42 15.46 29.00
12 Jan, 2024 15.78 15.82 15.5 15.5 20.15 Thousand
11 Jan, 2024 15.35 15.48 15.33 15.48 260.00
10 Jan, 2024 15.42 15.81 15.42 15.78 1423.00
09 Jan, 2024 15.12 15.54 15.06 15.43 266.00
08 Jan, 2024 15.14 15.14 15.14 15.14 1000.00