Macerich Co. (0JX5)

USD 17.3

(1.05%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 15.68 15.95 15.68 15.78 720.00
18 Dec, 2023 15.94 16.14 15.66 15.66 1158.00
15 Dec, 2023 16.4 16.43 15.9 15.9 12.1 Thousand
14 Dec, 2023 15.54 16.16 15.04 16.13 4605.00
13 Dec, 2023 13.53 13.74 13.43 13.43 1989.00
12 Dec, 2023 13.54 13.59 13.47 13.59 2947.00
11 Dec, 2023 13.29 13.61 13.27 13.6 4291.00
08 Dec, 2023 13.03 13.4 13.03 13.4 558.00
07 Dec, 2023 12.77 13.03 12.66 13.03 607.00
06 Dec, 2023 12.62 12.89 12.62 12.88 2054.00