USD 17.3
(1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2024 | 15.07 | 15.29 | 15.05 | 15.08 | 1223.00 |
04 Jan, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 12.00 |
03 Jan, 2024 | 15.15 | 15.17 | 14.94 | 15.05 | 2862.00 |
02 Jan, 2024 | 15.41 | 15.62 | 15.21 | 15.62 | 945.00 |
29 Dec, 2023 | 15.76 | 15.78 | 15.55 | 15.55 | 2842.00 |
28 Dec, 2023 | 15.88 | 15.88 | 15.74 | 15.76 | 250.00 |
27 Dec, 2023 | 15.53 | 15.82 | 15.53 | 15.68 | 1856.00 |
22 Dec, 2023 | 15.83 | 15.83 | 15.56 | 15.56 | 244.00 |
21 Dec, 2023 | 15.69 | 15.7 | 15.53 | 15.6 | 5910.00 |
20 Dec, 2023 | 15.56 | 15.78 | 15.54 | 15.76 | 10.31 Thousand |
0JXD
0JXF
0JXQ
0JWC
0JWG
0JWO