Martin Marietta Materials Inc. (0JZ0)

USD 622.31

(0.37%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 383.93 383.93 382.81 382.81 327.00
18 Mar, 2022 384.81 384.81 384.81 384.81 71.00
17 Mar, 2022 379.7 379.7 379.44 379.44 1.00
16 Mar, 2022 387.19 387.19 387.19 387.19 500.00
24 Feb, 2022 351.41 351.41 351.41 351.41 50.00
18 Feb, 2022 385.92 385.92 385.92 385.92 94.00
10 Feb, 2022 395.34 395.34 395.34 395.34 19.00
03 Feb, 2022 381.29 381.29 381.29 381.29 5.00
01 Feb, 2022 390.37 390.37 390.37 390.37 52.00
31 Jan, 2022 381.56 385.37 381.56 385.37 122.00