Martin Marietta Materials Inc. (0JZ0)

USD 619.41

(-0.09%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 372.86 372.86 372.86 372.86 13.00
25 Jan, 2022 375.52 375.52 362.87 363.21 957.00
24 Jan, 2022 374.29 374.29 374.29 374.29 118.00
14 Jan, 2022 406.07 406.07 402.81 402.81 10.00
12 Jan, 2022 423.25 423.25 423.25 423.25 24.00
11 Jan, 2022 408.25 408.25 408.25 408.25 24.00
10 Jan, 2022 426.66 426.66 413.85 413.85 314.00
07 Jan, 2022 437.1 437.1 430.51 430.51 162.00
06 Jan, 2022 439.6 439.6 432.32 432.32 3.00
29 Dec, 2021 442.49 442.76 442.14 442.14 2.00