Martin Marietta Materials Inc. (0JZ0)

USD 619.41

(-0.09%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2021 441.9 441.9 441.9 441.9 1.00
16 Dec, 2021 444.9 444.9 444.9 444.9 10.00
15 Dec, 2021 437.85 437.85 437.85 437.85 74.00
14 Dec, 2021 435.67 435.67 431.83 431.83 1.00
13 Dec, 2021 438.38 438.38 433.41 433.41 132.00
10 Dec, 2021 436.02 436.02 435.79 435.82 10.00
07 Dec, 2021 419.35 419.35 419.35 419.35 91.00
03 Dec, 2021 413.82 413.82 413.82 413.82 1.00
24 Nov, 2021 420.18 421.95 420.18 421.95 2031.00
23 Nov, 2021 417.5 417.5 417.5 417.5 97.00