Martin Marietta Materials Inc. (0JZ0)

USD 620.7

(0.32%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2019 273.59 273.59 273.59 273.59 4.00
25 Sep, 2019 267.43 267.43 267.16 267.32 482.00
23 Sep, 2019 266.41 266.41 266.41 266.41 729.00
19 Sep, 2019 268.03 269.73 268.03 269.73 360.00
16 Aug, 2019 251.65 251.65 251.65 251.65 3.00
09 Aug, 2019 250.98 250.98 250.98 250.98 3.00
06 Aug, 2019 245.87 245.87 244.49 244.49 683.00
02 Aug, 2019 244.49 244.49 244.49 244.49 3.00
30 Jul, 2019 233.07 241.62 233.07 241.62 730.00
29 Jul, 2019 223.69 223.69 223.5 223.5 482.00