Masco Corp. (0JZ1)

USD 73.42

(-0.39%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 74.7 75.19 74.44 75.19 70.00
05 Mar, 2025 74.43 74.43 73.55 73.55 62.00
04 Mar, 2025 72.86 73.13 71.93 73.13 10.00
03 Mar, 2025 75.69 75.99 74.97 74.97 115.00
28 Feb, 2025 74.93 75.15 74.24 74.24 54.00
26 Feb, 2025 76.44 76.44 76.17 76.17 166.00
24 Feb, 2025 74.85 74.96 74.49 74.49 28.00
21 Feb, 2025 75.9 75.9 75.22 75.22 18.00
20 Feb, 2025 76.88 76.88 76.32 76.32 5.00
19 Feb, 2025 76.03 76.31 76.03 76.09 6.00