Masco Corp. (0JZ1)
USD 74.28
(0.08%)
USD 74.28
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 70.73 | 70.73 | 70.29 | 70.29 | 4.00 |
| 21 Mar, 2025 | 69.01 | 69.01 | 69.01 | 69.01 | 1.00 |
| 20 Mar, 2025 | 71.29 | 71.29 | 71.29 | 71.29 | 2.00 |
| 18 Mar, 2025 | 71.05 | 71.23 | 71.05 | 71.23 | 16.00 |
| 17 Mar, 2025 | 70.76 | 71.1 | 70.76 | 71.06 | 30.00 |
| 14 Mar, 2025 | 69.8 | 69.95 | 69.8 | 69.85 | 22.00 |
| 13 Mar, 2025 | 70.59 | 70.59 | 69.64 | 69.64 | 31.00 |
| 11 Mar, 2025 | 71.95 | 72.18 | 71.89 | 71.89 | 163.00 |
| 10 Mar, 2025 | 76.06 | 76.06 | 75.67 | 75.9 | 817.00 |
| 07 Mar, 2025 | 74.7 | 75.19 | 74.44 | 75.19 | 70.00 |
0JZ2
0JZ8
0JZH
0JYW
0JYZ
0JZ0