Masco Corp. (0JZ1)

USD 73.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2019 37.43 37.43 37.43 37.43 4.00
06 Jun, 2019 37.22 37.22 37.22 37.22 104.2 Thousand
30 May, 2019 36.02 36.02 36.02 36.02 40.00
13 May, 2019 36.87 36.87 36.87 36.87 2.00
29 Apr, 2019 38.48 38.48 38.48 38.48 195.2 Thousand
04 Apr, 2019 39.34 39.34 39.34 39.34 6.00
02 Apr, 2019 39.34 39.34 39.34 39.34 10.00
01 Apr, 2019 39.62 39.62 39.13 39.41 1800.00
20 Mar, 2019 38.96 38.96 38.96 38.96 39.00
12 Mar, 2019 39.34 39.34 39.34 39.34 134.00