Masco Corp. (0JZ1)

USD 73.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 72.57 72.57 68.8 68.8 177.00
30 Jul, 2025 66.2 66.45 66.2 66.45 8.00
29 Jul, 2025 67.07 67.07 66.63 66.7 1.00
28 Jul, 2025 67.83 68.15 67.61 67.61 161.00
25 Jul, 2025 68.12 68.12 67.95 68.12 2306.00
24 Jul, 2025 66.96 66.96 66.96 66.96 -
23 Jul, 2025 66.96 66.96 66.96 66.96 1.00
22 Jul, 2025 64.63 64.63 64.63 64.63 27.00
21 Jul, 2025 65.37 65.37 65.37 65.37 16.00
18 Jul, 2025 65.88 65.88 65.88 65.88 6.00