Masco Corp. (0JZ1)
USD 74.05
(-0.22%)
USD 74.05
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 66.51 | 66.51 | 66.51 | 66.51 | - |
| 03 Jul, 2025 | 66.43 | 67.1 | 66.43 | 66.51 | 5.00 |
| 02 Jul, 2025 | 66.63 | 67.1 | 66.53 | 66.97 | 7090.00 |
| 01 Jul, 2025 | 64.86 | 67.91 | 64.86 | 67.91 | 130.00 |
| 30 Jun, 2025 | 64.18 | 64.43 | 64.17 | 64.43 | 4.00 |
| 27 Jun, 2025 | 64.41 | 64.6 | 64.41 | 64.6 | 37.00 |
| 26 Jun, 2025 | 63.68 | 63.89 | 63.33 | 63.61 | 165.00 |
| 25 Jun, 2025 | 63.66 | 63.66 | 63.13 | 63.13 | 35.00 |
| 24 Jun, 2025 | 63.47 | 63.47 | 63.46 | 63.46 | 1.00 |
| 23 Jun, 2025 | 61.52 | 62.22 | 61.35 | 62.22 | 203.00 |
0JZ2
0JZ8
0JZH
0JYW
0JYZ
0JZ0