Masco Corp. (0JZ1)

USD 74.05

(-0.22%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 65.88 65.88 65.88 65.88 6.00
17 Jul, 2025 64.95 65.23 64.95 65.23 3.00
16 Jul, 2025 65.06 65.06 64.23 64.23 5.00
15 Jul, 2025 66.94 66.94 65.31 65.31 194.00
14 Jul, 2025 65.47 65.47 65.47 65.47 -
11 Jul, 2025 65.95 65.95 65.92 65.95 108.00
10 Jul, 2025 67.86 68.14 67.86 68.09 279.00
09 Jul, 2025 65.99 66.2 65.99 66.2 343.00
08 Jul, 2025 65.37 65.79 65.34 65.79 407.00
07 Jul, 2025 66.41 66.41 65.47 65.47 5.00