Masco Corp. (0JZ1)

USD 74.6

(-0.61%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 56.41 56.41 56.41 56.41 69.00
08 Feb, 2021 57.35 57.35 57.35 57.35 10.00
04 Feb, 2021 56.01 56.01 56.01 56.01 29.5 Thousand
29 Jan, 2021 53.84 53.84 53.84 53.84 92.00
27 Jan, 2021 53.75 53.75 53.75 53.75 20.00
25 Jan, 2021 57.37 57.37 57.37 57.37 10.00
08 Jan, 2021 53.91 53.91 53.91 53.91 19.00
07 Jan, 2021 54.65 54.65 54.65 54.65 157.00
23 Dec, 2020 56.35 56.35 56.35 56.35 20.00
27 Nov, 2020 54.24 54.24 54.24 54.24 94.00