Masimo Corp. (0JZ2)

USD 144.26

(-0.59%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 188.6 190.0 180.6 187.19 174.00
25 Feb, 2025 170.04 170.91 167.37 167.37 10.00
24 Feb, 2025 169.25 170.9 168.44 168.44 23.00
21 Feb, 2025 178.47 178.47 171.1 171.1 305.00
20 Feb, 2025 173.62 179.75 170.0 176.02 2346.00
19 Feb, 2025 180.18 184.4 179.99 181.72 2532.00
18 Feb, 2025 180.97 181.24 178.0 179.82 87.00
14 Feb, 2025 178.86 180.4 178.86 180.24 1.00
13 Feb, 2025 180.25 180.77 178.85 179.81 276.00
12 Feb, 2025 174.83 176.08 174.83 174.83 83.00