Masimo Corp. (0JZ2)
USD 144.26
(-0.59%)
USD 144.26
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 169.89 | 169.89 | 161.28 | 164.78 | 12.00 |
| 12 Mar, 2025 | 166.76 | 166.76 | 165.39 | 166.5 | 199.00 |
| 10 Mar, 2025 | 170.11 | 172.0 | 162.99 | 163.02 | 179.00 |
| 07 Mar, 2025 | 173.52 | 175.64 | 171.39 | 173.83 | 25.00 |
| 06 Mar, 2025 | 181.08 | 182.53 | 177.48 | 179.04 | 8.00 |
| 05 Mar, 2025 | 184.13 | 184.94 | 184.13 | 184.24 | 6.00 |
| 04 Mar, 2025 | 190.0 | 190.0 | 177.32 | 177.32 | 37.00 |
| 03 Mar, 2025 | 190.0 | 194.61 | 187.22 | 194.61 | 20.00 |
| 28 Feb, 2025 | 185.0 | 187.24 | 185.0 | 187.24 | 13.00 |
| 27 Feb, 2025 | 189.79 | 193.0 | 184.52 | 185.61 | 77.00 |
0JZ8
0JZH
0JZS
0JYZ
0JZ0
0JZ1