Masimo Corp. (0JZ2)

USD 143.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 180.97 181.24 178.0 179.82 87.00
14 Feb, 2025 178.86 180.4 178.86 180.24 1.00
13 Feb, 2025 180.25 180.77 178.85 179.81 276.00
12 Feb, 2025 174.83 176.08 174.83 174.83 83.00
11 Feb, 2025 178.45 178.45 176.27 176.27 122.00
10 Feb, 2025 179.29 179.93 177.0 179.93 29.00
07 Feb, 2025 179.47 181.06 175.57 175.57 70.00
06 Feb, 2025 178.15 178.15 176.43 177.51 36.00
05 Feb, 2025 176.35 177.55 176.35 177.55 13.00
04 Feb, 2025 173.27 175.14 171.95 175.14 6.00