Masimo Corp. (0JZ2)
USD 144.26
(-0.59%)
USD 144.26
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 164.19 | 164.19 | 164.19 | 164.19 | 2.00 |
| 10 Jul, 2025 | 164.95 | 168.11 | 164.95 | 168.11 | 30.00 |
| 09 Jul, 2025 | 162.57 | 165.13 | 161.3 | 164.82 | 41.00 |
| 08 Jul, 2025 | 162.64 | 165.45 | 162.64 | 162.79 | 24.00 |
| 07 Jul, 2025 | 166.76 | 166.96 | 165.12 | 165.31 | 38.00 |
| 04 Jul, 2025 | 165.74 | 165.74 | 165.74 | 165.74 | - |
| 03 Jul, 2025 | 172.0 | 172.0 | 165.71 | 165.74 | 170.00 |
| 02 Jul, 2025 | 175.07 | 175.07 | 169.0 | 171.49 | 30.00 |
| 01 Jul, 2025 | 167.25 | 167.25 | 167.25 | 167.25 | 42.00 |
| 30 Jun, 2025 | 169.0 | 169.0 | 168.98 | 168.98 | 19.00 |
0JZ8
0JZH
0JZS
0JYZ
0JZ0
0JZ1