Masimo Corp. (0JZ2)
USD 145.52
(-2.34%)
USD 145.52
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 160.75 | 164.06 | 160.2 | 163.29 | 125.00 |
| 12 Nov, 2024 | 162.39 | 162.39 | 160.08 | 160.78 | 22.00 |
| 11 Nov, 2024 | 163.75 | 163.75 | 161.1 | 162.73 | 262.00 |
| 08 Nov, 2024 | 162.74 | 164.61 | 160.69 | 164.61 | 42.00 |
| 07 Nov, 2024 | 167.4 | 169.57 | 163.84 | 163.84 | 69.00 |
| 06 Nov, 2024 | 173.9 | 173.9 | 155.4 | 164.54 | 314.00 |
| 05 Nov, 2024 | 147.22 | 150.9 | 147.22 | 150.9 | 123.00 |
| 04 Nov, 2024 | 144.5 | 147.08 | 142.74 | 147.08 | 83.00 |
| 01 Nov, 2024 | 142.55 | 144.74 | 142.55 | 144.57 | 93.00 |
| 31 Oct, 2024 | 142.03 | 143.44 | 141.37 | 143.1 | 128.00 |
0JZ8
0JZH
0JZS
0JYZ
0JZ0
0JZ1