Masimo Corp. (0JZ2)
USD 143.0
(0.0%)
USD 143.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 142.55 | 144.74 | 142.55 | 144.57 | 93.00 |
| 31 Oct, 2024 | 142.03 | 143.44 | 141.37 | 143.1 | 128.00 |
| 30 Oct, 2024 | 140.98 | 145.42 | 138.21 | 143.31 | 28.00 |
| 29 Oct, 2024 | 138.71 | 142.74 | 138.71 | 141.21 | 31.00 |
| 28 Oct, 2024 | 140.48 | 141.86 | 139.0 | 140.18 | 21.00 |
| 25 Oct, 2024 | 139.91 | 141.71 | 139.68 | 139.75 | 303.00 |
| 24 Oct, 2024 | 141.14 | 144.64 | 141.14 | 142.21 | 2.00 |
| 23 Oct, 2024 | 144.44 | 144.44 | 140.61 | 141.47 | 177.00 |
| 22 Oct, 2024 | 143.0 | 144.58 | 143.0 | 143.97 | 1562.00 |
| 21 Oct, 2024 | 147.0 | 147.0 | 143.46 | 144.3 | 433.00 |
0JZ8
0JZH
0JZS
0JYZ
0JZ0
0JZ1