Masimo Corp. (0JZ2)
USD 140.97
(0.0%)
USD 140.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 124.9 | 126.48 | 124.9 | 126.48 | 174.00 |
| 06 Jun, 2024 | 123.46 | 124.24 | 115.25 | 119.37 | 340.00 |
| 05 Jun, 2024 | 128.02 | 130.44 | 123.19 | 123.19 | 337.00 |
| 04 Jun, 2024 | 128.8 | 129.14 | 128.58 | 128.87 | 20.00 |
| 03 Jun, 2024 | 124.92 | 130.19 | 124.92 | 127.43 | 251.00 |
| 31 May, 2024 | 126.16 | 128.26 | 124.2 | 124.2 | 12.00 |
| 30 May, 2024 | 127.47 | 130.0 | 125.1 | 128.02 | 133.00 |
| 29 May, 2024 | 125.79 | 126.13 | 125.79 | 126.13 | 1.00 |
| 28 May, 2024 | 125.63 | 128.4 | 125.63 | 127.94 | 44.00 |
| 24 May, 2024 | 125.5 | 127.0 | 124.6 | 127.0 | 3.00 |
0JZ8
0JZH
0JZS
0JYZ
0JZ0
0JZ1