Masimo Corp. (0JZ2)

USD 140.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 126.75 126.75 125.53 125.53 247.00
22 May, 2024 124.21 127.1 124.21 127.1 64.00
21 May, 2024 125.87 125.87 124.23 124.23 236.00
20 May, 2024 124.92 127.18 124.92 126.77 190.00
17 May, 2024 119.76 122.48 119.58 122.48 99.00
16 May, 2024 116.82 119.04 116.82 118.75 902.00
15 May, 2024 115.0 115.96 113.0 114.94 8504.00
14 May, 2024 116.89 117.71 116.17 116.23 173.00
13 May, 2024 120.53 122.54 120.35 120.55 60.00
10 May, 2024 122.05 124.45 121.0 121.95 47.00