Masimo Corp. (0JZ2)
USD 140.97
(0.0%)
USD 140.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 120.55 | 127.42 | 119.99 | 127.42 | 482.00 |
| 08 May, 2024 | 130.0 | 130.0 | 116.15 | 121.68 | 369.00 |
| 07 May, 2024 | 138.5 | 139.49 | 137.22 | 137.22 | 41.00 |
| 03 May, 2024 | 137.0 | 137.18 | 136.74 | 137.18 | 68.00 |
| 01 May, 2024 | 134.34 | 134.34 | 133.78 | 133.83 | 18.00 |
| 30 Apr, 2024 | 131.27 | 136.69 | 131.27 | 135.36 | 108.00 |
| 29 Apr, 2024 | 135.6 | 137.9 | 135.6 | 137.31 | 164.00 |
| 26 Apr, 2024 | 136.0 | 136.0 | 136.0 | 136.0 | 78.00 |
| 25 Apr, 2024 | 133.06 | 135.39 | 133.06 | 135.39 | 134.00 |
| 24 Apr, 2024 | 136.25 | 136.65 | 136.25 | 136.65 | 136.00 |
0JZ8
0JZH
0JZS
0JYZ
0JZ0
0JZ1