Masimo Corp. (0JZ2)

USD 140.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 142.88 143.23 141.98 143.23 134.00
05 Apr, 2024 140.0 143.22 140.0 143.12 383.00
04 Apr, 2024 143.22 144.08 140.64 144.08 61.00
03 Apr, 2024 141.63 141.63 141.63 141.63 30.00
02 Apr, 2024 144.01 144.01 141.61 141.73 21.00
28 Mar, 2024 144.0 147.8 144.0 146.28 105.00
27 Mar, 2024 144.82 144.82 144.78 144.78 126.00
26 Mar, 2024 139.31 140.15 137.28 140.15 145.00
25 Mar, 2024 153.87 153.87 139.24 139.72 1028.00
22 Mar, 2024 132.08 132.81 131.9 132.46 66.00