Masimo Corp. (0JZ2)

USD 140.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 134.0 135.79 134.0 135.79 9.00
22 Apr, 2024 135.71 135.71 135.71 135.71 2.00
19 Apr, 2024 135.84 136.67 134.71 134.71 183.00
17 Apr, 2024 138.19 139.11 137.05 137.05 7.00
16 Apr, 2024 138.11 138.11 136.74 137.63 126.00
15 Apr, 2024 141.46 141.46 139.39 139.39 65.00
12 Apr, 2024 139.38 140.21 137.39 137.39 58.00
11 Apr, 2024 143.89 143.89 142.15 142.15 71.00
10 Apr, 2024 141.53 143.8 141.26 141.26 139.00
09 Apr, 2024 142.14 144.17 142.14 144.17 156.00