Masimo Corp. (0JZ2)

USD 140.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 135.75 135.75 134.02 135.47 13.00
05 Feb, 2024 132.96 134.4 132.85 132.85 90.00
02 Feb, 2024 132.93 134.0 131.5 133.82 500.00
01 Feb, 2024 129.56 133.52 129.32 133.52 50.00
31 Jan, 2024 130.97 133.46 130.97 131.11 162.00
30 Jan, 2024 128.37 130.03 127.99 128.91 190.00
29 Jan, 2024 127.84 132.0 126.51 130.21 119.00
26 Jan, 2024 124.38 127.3 124.38 126.56 78.00
25 Jan, 2024 123.98 123.98 122.44 123.07 51.00
24 Jan, 2024 124.85 125.13 123.46 124.07 116.00