Masimo Corp. (0JZ2)

USD 136.03

(-0.36%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 115.95 115.95 113.0 114.04 238.00
08 Jan, 2024 112.22 112.22 112.22 112.22 8.00
05 Jan, 2024 108.4 112.5 108.4 112.5 243.00
03 Jan, 2024 111.79 112.54 109.75 111.79 519.00
02 Jan, 2024 115.79 116.69 115.21 115.62 556.00
29 Dec, 2023 118.04 118.04 116.81 117.7 360.00
28 Dec, 2023 117.53 118.03 115.6 117.06 168.00
27 Dec, 2023 121.13 121.13 112.46 112.46 312.00
22 Dec, 2023 118.12 118.34 116.65 117.0 49.00
21 Dec, 2023 114.81 117.83 114.73 116.24 121.00