Masimo Corp. (0JZ2)

USD 137.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 124.85 125.13 123.46 124.07 116.00
23 Jan, 2024 126.51 126.55 124.66 124.66 11.00
22 Jan, 2024 126.24 126.75 125.2 125.37 33.00
19 Jan, 2024 122.44 124.55 121.78 124.42 420.00
18 Jan, 2024 123.0 124.35 121.2 121.2 242.00
17 Jan, 2024 117.26 121.0 117.26 120.77 38.00
16 Jan, 2024 115.77 119.83 115.0 119.83 765.00
12 Jan, 2024 120.0 120.52 117.83 118.6 135.00
11 Jan, 2024 120.69 122.28 120.09 121.43 1843.00
10 Jan, 2024 116.0 119.27 114.48 118.95 601.00