Masimo Corp. (0JZ2)

USD 136.03

(-0.36%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 101.66 105.73 101.36 103.88 265.00
05 Dec, 2023 101.0 101.89 100.01 101.81 646.00
04 Dec, 2023 96.4 100.96 95.97 100.1 195.00
01 Dec, 2023 94.63 96.2 94.63 96.07 160.00
30 Nov, 2023 93.38 94.13 91.92 91.92 147.00
29 Nov, 2023 95.29 95.29 94.3 94.3 42.00
28 Nov, 2023 94.17 94.35 93.08 93.08 115.00
27 Nov, 2023 95.23 95.64 94.0 95.64 167.00
24 Nov, 2023 92.5 94.45 92.21 94.45 131.00
22 Nov, 2023 94.41 95.5 94.04 94.79 367.00