Masimo Corp. (0JZ2)

USD 136.03

(-0.36%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 115.78 116.64 114.28 116.64 144.00
19 Dec, 2023 115.95 116.61 113.81 116.11 200.00
18 Dec, 2023 112.92 117.95 111.45 117.49 550.00
15 Dec, 2023 112.23 112.74 110.41 111.51 261.00
14 Dec, 2023 113.3 115.54 111.78 111.78 89.00
13 Dec, 2023 106.83 109.65 106.83 109.31 118.00
12 Dec, 2023 102.37 107.09 101.86 107.09 196.00
11 Dec, 2023 104.0 104.39 101.9 102.28 144.00
08 Dec, 2023 106.5 106.8 104.23 104.23 122.00
07 Dec, 2023 103.58 106.7 103.01 106.4 400.00