USD 144.26
(-0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2020 | 265.55 | 265.81 | 265.55 | 265.81 | 22.00 |
14 Dec, 2020 | 265.33 | 265.33 | 265.33 | 265.33 | 5.00 |
11 Dec, 2020 | 271.83 | 271.83 | 271.83 | 271.83 | 7.00 |
08 Dec, 2020 | 270.21 | 270.21 | 269.93 | 269.93 | 26.00 |
07 Dec, 2020 | 264.14 | 267.26 | 264.14 | 266.82 | 120.00 |
20 Nov, 2020 | 247.31 | 249.43 | 246.4 | 249.43 | 506.00 |
18 Nov, 2020 | 246.56 | 246.89 | 246.56 | 246.89 | 3.00 |
12 Aug, 2020 | 210.81 | 213.42 | 210.33 | 212.38 | 2508.00 |
06 Aug, 2020 | 215.01 | 217.94 | 214.9 | 217.94 | 1273.00 |
03 Aug, 2020 | 223.71 | 223.71 | 218.21 | 220.13 | 925.00 |
0JZ8
0JZH
0JZS
0JYZ
0JZ0
0JZ1