Masimo Corp. (0JZ2)

USD 144.26

(-0.59%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2020 265.55 265.81 265.55 265.81 22.00
14 Dec, 2020 265.33 265.33 265.33 265.33 5.00
11 Dec, 2020 271.83 271.83 271.83 271.83 7.00
08 Dec, 2020 270.21 270.21 269.93 269.93 26.00
07 Dec, 2020 264.14 267.26 264.14 266.82 120.00
20 Nov, 2020 247.31 249.43 246.4 249.43 506.00
18 Nov, 2020 246.56 246.89 246.56 246.89 3.00
12 Aug, 2020 210.81 213.42 210.33 212.38 2508.00
06 Aug, 2020 215.01 217.94 214.9 217.94 1273.00
03 Aug, 2020 223.71 223.71 218.21 220.13 925.00