Masimo Corp. (0JZ2)

USD 144.26

(-0.59%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 159.29 159.45 159.29 159.45 2.00
29 Apr, 2025 163.24 163.24 163.24 163.24 -
25 Apr, 2025 163.03 163.03 163.03 163.03 7.00
24 Apr, 2025 159.27 160.93 159.27 159.69 33.00
23 Apr, 2025 163.4 165.09 161.68 161.68 12.00
22 Apr, 2025 149.26 152.88 149.26 152.88 485.00
17 Apr, 2025 152.1 153.06 151.83 153.06 6.00
16 Apr, 2025 154.1 154.1 154.1 154.1 8.00
14 Apr, 2025 157.0 157.0 153.86 156.95 44.00
11 Apr, 2025 151.35 154.61 151.35 154.54 2.00