Masimo Corp. (0JZ2)

USD 154.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 153.72 157.34 153.72 157.34 125.00
07 May, 2025 143.13 149.99 143.0 149.38 269.00
06 May, 2025 162.07 162.07 160.4 160.4 512.00
02 May, 2025 165.86 166.88 165.86 166.88 3.00
01 May, 2025 164.14 164.14 162.25 163.62 569.00
30 Apr, 2025 159.29 159.45 159.29 159.45 2.00
29 Apr, 2025 163.24 163.24 163.24 163.24 -
25 Apr, 2025 163.03 163.03 163.03 163.03 7.00
24 Apr, 2025 159.27 160.93 159.27 159.69 33.00
23 Apr, 2025 163.4 165.09 161.68 161.68 12.00