Masimo Corp. (0JZ2)
USD 154.51
(0.0%)
USD 154.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 165.13 | 165.13 | 158.21 | 158.21 | 17.00 |
| 02 Apr, 2025 | 168.5 | 169.31 | 168.5 | 169.31 | 246.00 |
| 01 Apr, 2025 | 168.76 | 168.76 | 163.85 | 166.55 | 57.00 |
| 31 Mar, 2025 | 160.42 | 161.72 | 159.29 | 161.72 | 6.00 |
| 28 Mar, 2025 | 168.99 | 168.99 | 163.94 | 163.94 | 9.00 |
| 27 Mar, 2025 | 168.74 | 168.74 | 168.74 | 168.74 | 5.00 |
| 26 Mar, 2025 | 168.69 | 168.69 | 166.75 | 166.75 | 42.00 |
| 25 Mar, 2025 | 168.22 | 169.65 | 168.1 | 169.65 | 1051.00 |
| 24 Mar, 2025 | 169.5 | 169.5 | 166.32 | 166.73 | 114.00 |
| 21 Mar, 2025 | 166.12 | 166.12 | 166.12 | 166.12 | 2.00 |
0JZ8
0JZH
0JZS
0JYZ
0JZ0
0JZ1