Mattel Inc. (0JZH)

USD 18.14

(-1.14%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2021 22.32 22.87 22.32 22.87 465.00
17 Nov, 2021 22.76 22.76 22.55 22.56 183.09 Thousand
16 Nov, 2021 22.95 23.08 22.95 22.98 2655.00
15 Nov, 2021 23.02 23.28 23.0 23.04 721.00
12 Nov, 2021 22.75 22.75 22.73 22.73 2.00
11 Nov, 2021 22.83 22.83 22.76 22.8 103.00
10 Nov, 2021 22.63 22.89 22.63 22.71 353.00
09 Nov, 2021 22.56 22.8 22.52 22.69 7957.00
08 Nov, 2021 22.01 22.56 21.99 22.52 841.00
05 Nov, 2021 21.68 21.7 21.61 21.61 821.00