Mattel Inc. (0JZH)

USD 18.18

(1.01%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 21.59 21.68 21.3 21.34 65.75 Thousand
01 Nov, 2021 21.89 21.99 21.37 21.48 1326.00
29 Oct, 2021 21.4 21.55 21.29 21.55 563.00
28 Oct, 2021 20.85 21.34 20.78 21.34 209.00
27 Oct, 2021 20.53 20.8 20.5 20.78 11.64 Thousand
26 Oct, 2021 20.76 20.91 20.57 20.6 4.00
25 Oct, 2021 20.47 20.57 19.96 20.05 18.58 Thousand
22 Oct, 2021 21.86 21.86 20.09 20.37 12.07 Thousand
21 Oct, 2021 20.21 20.4 20.21 20.4 9435.00
20 Oct, 2021 20.4 20.46 20.2 20.2 4779.00