Mattel Inc. (0JZH)

USD 18.12

(0.44%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 20.4 20.46 20.2 20.2 4779.00
19 Oct, 2021 20.2 20.35 20.02 20.35 2.00
18 Oct, 2021 19.52 19.92 19.52 19.88 1029.00
15 Oct, 2021 19.89 19.89 19.77 19.89 3.00
14 Oct, 2021 19.07 19.6 19.07 19.6 5201.00
13 Oct, 2021 19.03 19.03 18.93 18.93 116.00
12 Oct, 2021 18.9 19.06 18.9 19.06 53.00
11 Oct, 2021 19.21 19.27 19.03 19.05 3238.00
08 Oct, 2021 19.3 19.3 19.14 19.15 231.00
07 Oct, 2021 19.01 19.35 19.01 19.29 712.00