Mattel Inc. (0JZH)

USD 18.23

(1.28%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2021 19.87 20.19 19.87 20.17 735.00
17 Sep, 2021 20.64 20.64 20.35 20.37 121.00
16 Sep, 2021 20.67 20.72 20.67 20.72 100.00
15 Sep, 2021 20.21 20.32 20.18 20.2 52.00
14 Sep, 2021 20.24 20.45 20.11 20.45 2.00
13 Sep, 2021 20.14 20.57 20.13 20.47 5.00
09 Sep, 2021 20.43 20.47 20.19 20.19 1521.00
08 Sep, 2021 21.19 21.19 20.69 20.73 66.83 Thousand
07 Sep, 2021 21.51 21.87 21.04 21.18 5730.00
03 Sep, 2021 21.26 21.31 21.26 21.31 1.00