Mattel Inc. (0JZH)

USD 17.69

(1.09%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2021 21.4 21.62 21.15 21.62 683.00
31 Aug, 2021 21.46 21.47 21.46 21.47 1.00
27 Aug, 2021 21.83 22.07 21.76 22.07 3.00
26 Aug, 2021 21.95 22.04 21.82 21.82 2.00
25 Aug, 2021 21.9 21.99 21.9 21.99 2.00
24 Aug, 2021 21.74 21.8 21.74 21.8 267.00
23 Aug, 2021 21.46 21.55 21.45 21.48 1174.00
20 Aug, 2021 21.1 21.11 20.99 21.11 21.00
19 Aug, 2021 20.55 20.78 20.55 20.78 183.00
18 Aug, 2021 21.38 21.39 20.97 21.01 2159.00