McKesson Corporation (0JZU.L)

USD 705.49

(-0.86%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 587.44 602.0 587.44 600.86 2090.00
24 Jan, 2025 597.16 599.0 587.87 591.05 197.00
23 Jan, 2025 585.09 595.12 585.09 595.03 257.00
22 Jan, 2025 586.55 588.25 578.0 581.83 378.00
21 Jan, 2025 593.25 597.71 586.6 587.14 293.00
17 Jan, 2025 596.48 599.0 585.66 595.31 658.00
16 Jan, 2025 581.48 591.13 581.48 582.45 2257.00
15 Jan, 2025 590.86 595.32 579.21 582.59 220.00
14 Jan, 2025 582.99 588.99 581.5 581.5 421.00
13 Jan, 2025 578.55 586.59 573.2 580.5 283.00