McKesson Corporation (0JZU.L)
USD 705.49
(-0.86%)
USD 705.49
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 574.41 | 579.24 | 572.0 | 579.14 | 364.00 |
| 04 Jun, 2024 | 570.0 | 573.85 | 568.81 | 573.85 | 137.00 |
| 03 Jun, 2024 | 566.43 | 574.66 | 566.04 | 570.45 | 577.00 |
| 31 May, 2024 | 568.63 | 568.63 | 557.61 | 561.8 | 248.00 |
| 30 May, 2024 | 560.94 | 564.62 | 558.25 | 564.17 | 294.00 |
| 29 May, 2024 | 550.37 | 555.78 | 547.17 | 553.75 | 303.00 |
| 28 May, 2024 | 557.84 | 557.84 | 548.96 | 550.6 | 119.00 |
| 24 May, 2024 | 559.53 | 566.69 | 557.57 | 559.91 | 113.00 |
| 23 May, 2024 | 558.09 | 563.73 | 558.09 | 559.75 | 147.00 |
| 22 May, 2024 | 554.92 | 558.56 | 549.95 | 557.12 | 432.00 |
PODD
FINCABLES
7CD
IDEXY
CPL
ESABINDIA