McKesson Corporation (0JZU.L)
USD 705.49
(-0.86%)
USD 705.49
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 560.0 | 562.75 | 553.17 | 562.46 | 322.00 |
| 16 May, 2024 | 553.08 | 556.96 | 551.55 | 555.64 | 218.00 |
| 15 May, 2024 | 543.36 | 559.69 | 543.36 | 551.03 | 84.00 |
| 14 May, 2024 | 555.39 | 557.95 | 551.69 | 553.34 | 72.00 |
| 13 May, 2024 | 560.0 | 563.1 | 555.33 | 555.65 | 182.00 |
| 10 May, 2024 | 556.06 | 560.82 | 556.06 | 557.01 | 103.00 |
| 09 May, 2024 | 546.36 | 554.35 | 543.56 | 554.35 | 74.00 |
| 08 May, 2024 | 546.0 | 564.04 | 541.25 | 543.3 | 351.00 |
| 07 May, 2024 | 534.68 | 541.05 | 533.0 | 540.8 | 173.00 |
| 06 May, 2024 | 529.98 | 534.61 | 529.98 | 534.17 | 102.00 |
PODD
FINCABLES
7CD
IDEXY
CPL
ESABINDIA